Hisseler – KONYA EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,11 1,59 % 50.289.339,70 13:57
ACSEL ACIPAYAM SELULOZ 109,60 2,24 % 10.599.646,80 13:58
ADEL ADEL KALEMCILIK 31,34 0,64 % 22.379.165,56 13:57
ADESE ADESE GAYRIMENKUL 1,91 -0,52 % 40.194.592,81 13:57
ADGYO ADRA GMYO 30,86 -0,19 % 15.711.025,54 13:57
AEFES ANADOLU EFES 163,80 0,12 % 329.850.490,70 13:58
AFYON AFYON CIMENTO 13,84 0,95 % 71.611.117,95 13:57
AGESA AGESA HAYAT EMEKLILIK 129,50 3,19 % 65.128.904,40 13:57
AGHOL ANADOLU GRUBU HOLDING 282,00 0,36 % 44.862.396,75 13:58
AGROT AGROTECH TEKNOLOJI 8,70 0,69 % 238.826.023,47 13:58
AGYO ATAKULE GMYO 6,11 0,16 % 1.538.002,85 13:55
AHGAZ AHLATCI DOGALGAZ 22,20 1,56 % 45.717.978,30 13:57
AHSGY AHES GMYO 21,26 -1,12 % 36.327.494,08 13:56
AKBNK AKBANK 50,80 1,40 % 2.500.048.959,35 13:58
AKCNS AKCANSA 168,50 3,50 % 94.165.197,20 13:57
AKENR AKENERJI 9,83 -0,10 % 24.315.534,74 13:58
AKFGY AKFEN GMYO 1,92 0,52 % 24.913.551,11 13:58
AKFIS AKFEN INSAAT 20,24 -0,59 % 83.269.130,38 13:58
AKFYE AKFEN YEN. ENERJI 18,38 0,55 % 59.731.752,77 13:58
AKGRT AKSIGORTA 6,55 -1,06 % 51.787.054,93 13:58
AKMGY AKMERKEZ GMYO 220,50 1,47 % 7.990.726,30 13:56
AKSA AKSA 10,93 0,09 % 53.994.276,22 13:58
AKSEN AKSA ENERJI 33,34 0,91 % 66.113.888,80 13:58
AKSGY AKIS GMYO 6,57 -0,15 % 5.593.784,05 13:57
AKSUE AKSU ENERJI 19,30 -1,03 % 8.092.295,31 13:53
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -3,66 % 16.798.370,19 13:58
ALARK ALARKO HOLDING 99,90 -0,05 % 422.186.849,60 13:58
ALBRK ALBARAKA TURK 6,32 2,76 % 119.178.578,29 13:58
ALCAR ALARKO CARRIER 1.128,00 -3,26 % 56.695.166,00 13:57
ALCTL ALCATEL LUCENT TELETAS 97,40 0,62 % 25.599.142,65 13:57
ALFAS ALFA SOLAR ENERJI 49,80 -0,28 % 42.500.152,23 13:58
ALGYO ALARKO GMYO 18,08 0,33 % 4.979.278,91 13:56
ALKA ALKIM KAGIT 6,86 -0,29 % 11.619.731,89 13:57
ALKIM ALKIM KIMYA 14,63 -1,01 % 17.464.645,69 13:58
ALKLC ALTINKILIC GIDA VE SUT 44,00 -2,31 % 240.376.583,48 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,43 1,21 % 731.631.750,13 13:58
ALTNY ALTINAY SAVUNMA 83,75 -1,24 % 130.179.674,30 13:58
ALVES ALVES KABLO 28,98 -0,96 % 35.171.805,16 13:58
ANELE ANEL ELEKTRIK 15,64 0,26 % 2.980.760,43 13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,35 -0,61 % 20.039.961,50 13:56
ANHYT ANADOLU HAYAT EMEK. 82,05 1,36 % 59.350.468,10 13:58
ANSGR ANADOLU SIGORTA 82,40 -2,66 % 300.586.056,75 13:58
ARASE DOGU ARAS ENERJI 43,70 0,92 % 13.867.265,72 13:58
ARCLK ARCELIK 130,10 -0,54 % 114.278.032,30 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 26,08 0,23 % 46.924.282,64 13:57
ARENA ARENA BILGISAYAR 40,40 -1,75 % 32.058.963,38 13:58
ARMGD ARMADA GIDA 31,00 0,71 % 51.839.996,72 13:58
ARSAN ARSAN TEKSTIL 20,10 -1,57 % 17.397.104,12 13:56
ARTMS ARTEMIS HALI 28,04 0,57 % 28.252.906,04 13:58
ARZUM ARZUM EV ALETLERI 3,34 -0,60 % 14.597.123,75 13:57
ASELS ASELSAN 117,50 -1,51 % 2.177.773.179,50 13:58
ASGYO ASCE GMYO 10,62 0,47 % 13.918.119,72 13:58
ASTOR ASTOR ENERJI 103,60 -0,67 % 340.927.391,10 13:58
ASUZU ANADOLU ISUZU 58,65 0,17 % 18.091.325,25 13:57
ATAGY ATA GMYO 10,76 -0,92 % 923.401,23 13:53
ATAKP ATAKEY PATATES 38,82 0,57 % 22.770.283,58 13:56
ATATP ATP YAZILIM 80,95 -0,92 % 27.298.714,70 13:58
ATEKS AKIN TEKSTIL 86,05 -4,97 % 2.793.269,05 13:55
ATLAS ATLAS YAT. ORT. 5,26 1,15 % 3.801.667,76 13:51
ATSYH ATLANTIS YATIRIM HOLDING 47,08 2,13 % 1.609.527,88 13:55
AVGYO AVRASYA GMYO 8,43 -0,24 % 2.433.761,41 13:57
AVHOL AVRUPA YATIRIM HOLDING 46,92 4,78 % 352.657.720,62 13:58
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.179.088,48 13:57
AVPGY AVRUPAKENT GMYO 55,05 0,73 % 34.217.404,20 13:58
AVTUR AVRASYA PETROL VE TUR. 11,64 9,92 % 12.629.114,06 13:58
AYCES ALTINYUNUS CESME 461,50 -1,39 % 24.975.175,25 13:58
AYDEM AYDEM ENERJI 19,00 0,53 % 8.832.781,34 13:57
AYEN AYEN ENERJI 26,70 1,37 % 5.132.263,66 13:56
AYES AYES CELIK HASIR VE CIT 8,95 0,00 % 572.968,28 13:55
AYGAZ AYGAZ 136,80 1,63 % 38.774.487,30 13:58
AZTEK AZTEK TEKNOLOJI 40,04 0,30 % 16.848.044,60 13:57
BAGFS BAGFAS 26,28 0,69 % 171.952.680,86 13:58
BAHKM BAHADIR KIMYA 46,68 0,95 % 53.773.361,98 13:58
BAKAB BAK AMBALAJ 37,22 -3,02 % 328.824.480,94 13:58
BALAT BALATACILAR BALATACILIK 60,30 -4,44 % 2.925.430,85 13:55
BALSU BALSU GIDA 17,05 -2,24 % 118.368.238,21 13:58
BANVT BANVIT 251,50 -0,69 % 42.077.025,00 13:58
BARMA BAREM AMBALAJ 18,48 -0,11 % 8.605.595,02 13:55
BASCM BASTAS BASKENT CIMENTO 10,38 1,76 % 261.055,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,60 0,73 % 4.977.691,20 13:56
BAYRK BAYRAK TABAN SANAYI 19,65 9,17 % 233.798.668,49 13:58
BEGYO BATI EGE GMYO 17,16 0,23 % 158.596.923,99 13:58
BERA BERA HOLDING 16,22 -0,67 % 110.033.820,76 13:57
BEYAZ BEYAZ FILO 22,68 -2,83 % 25.289.413,42 13:57
BFREN BOSCH FREN SISTEMLERI 654,00 0,85 % 71.447.856,50 13:57
BIENY BIEN YAPI URUNLERI 40,40 4,28 % 194.238.873,02 13:57
BIGCH BUYUK SEFLER BIGCHEFS 26,42 -1,42 % 7.650.618,84 13:58
BIGEN BIRLESIM GRUP ENERJI 12,58 -2,25 % 179.517.224,49 13:57
BIMAS BIM MAGAZALAR 469,25 0,70 % 1.180.677.395,00 13:58
BINBN BIN ULASIM TEKNOLOJILERI 252,50 3,57 % 146.685.480,20 13:58
BINHO 1000 YATIRIMLAR HOL. 296,00 1,46 % 211.943.029,25 13:58
BIOEN BIOTREND CEVRE VE ENERJI 19,56 0,62 % 35.253.344,61 13:58
BIZIM BIZIM MAGAZALARI 25,78 0,62 % 5.131.348,74 13:57
BJKAS BESIKTAS FUTBOL YAT. 3,04 -1,94 % 60.336.339,13 13:58
BLCYT BILICI YATIRIM 16,16 3,39 % 14.756.850,10 13:57
BMSCH BMS CELIK HASIR 13,14 -4,09 % 6.128.810,78 13:57
BMSTL BMS BIRLESIK METAL 42,40 -0,56 % 35.338.792,94 13:58
BNTAS BANTAS AMBALAJ 5,76 -0,69 % 12.855.304,32 13:55
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 129.708.207,88 13:57
BORLS BORLEASE OTOMOTIV 89,40 -1,65 % 9.868.369,00 13:57
BORSK BOR SEKER 21,32 0,85 % 15.728.264,84 13:58
BOSSA BOSSA 6,72 -1,32 % 10.779.641,57 13:58
BRISA BRISA 85,85 0,23 % 6.501.174,60 13:55
BRKO BIRKO MENSUCAT 13,75 3,07 % 22.311.880,52 13:55
BRKSN BERKOSAN YALITIM 22,22 0,36 % 1.720.942,52 13:55
BRKVY BIRIKIM VARLIK YONETIM 61,05 0,74 % 66.094.081,10 13:58
BRLSM BIRLESIM MUHENDISLIK 17,77 -1,82 % 43.730.114,94 13:58
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 716.153,38 13:55
BRSAN BORUSAN BORU SANAYI 380,75 0,20 % 114.777.965,00 13:58
BRYAT BORUSAN YAT. PAZ. 2.005,00 2,24 % 137.759.365,00 13:57
BSOKE BATISOKE CIMENTO 16,27 0,43 % 189.034.192,53 13:58
BTCIM BATI CIMENTO 4,81 1,48 % 382.975.529,63 13:58
BUCIM BURSA CIMENTO 7,95 -0,13 % 33.744.570,43 13:58
BULGS BULLS GSYO 29,06 -2,87 % 521.603.815,22 13:58
BURCE BURCELIK 15,13 -0,13 % 9.095.953,19 13:58
BURVA BURCELIK VANA 108,70 -0,09 % 3.870.339,50 13:57
BVSAN BULBULOGLU VINC 110,50 -1,52 % 36.064.650,70 13:57
BYDNR BAYDONER RESTORANLARI 20,98 2,44 % 6.763.827,70 13:58
CANTE CAN2 TERMIK 1,69 -2,87 % 459.107.942,95 13:58
CASA CASA EMTIA PETROL 62,00 0,81 % 1.560.427,60 13:55
CATES CATES ELEKTRIK 29,64 0,41 % 11.368.310,06 13:58
CCOLA COCA COLA ICECEK 53,05 -1,49 % 161.094.022,50 13:58
CELHA CELIK HALAT 21,26 -1,12 % 13.339.104,72 13:57
CEMAS CEMAS DOKUM 5,00 7,07 % 511.277.684,81 13:58
CEMTS CEMTAS 13,80 -0,72 % 91.977.378,91 13:57
CEMZY CEM ZEYTIN 16,67 2,90 % 90.656.243,38 13:58
CEOEM CEO EVENT MEDYA 34,44 -1,71 % 34.891.146,48 13:57
CGCAM CAGDAS CAM 30,14 -1,44 % 106.823.532,02 13:58
CIMSA CIMSA 50,40 1,57 % 301.283.398,37 13:58
CLEBI CELEBI 2.940,00 -1,59 % 127.684.792,50 13:58
CMBTN CIMBETON 2.825,00 4,82 % 368.517.097,50 13:58
CMENT CIMENTAS 408,25 -1,03 % 4.061.730,50 13:55
CONSE CONSUS ENERJI 2,87 2,14 % 39.577.237,75 13:57
COSMO COSMOS YAT. HOLDING 104,60 -0,10 % 2.812.443,00 13:57
CRDFA CREDITWEST FAKTORING 9,61 0,63 % 38.138.579,01 13:58
CRFSA CARREFOURSA 83,30 0,73 % 10.610.197,10 13:57
CUSAN CUHADAROGLU METAL 23,98 -0,17 % 7.089.796,02 13:55
CVKMD CVK MADEN 10,79 -1,64 % 126.502.899,13 13:58
CWENE CW ENERJI 17,64 -1,12 % 45.661.024,68 13:58
DAGHL DAGI YATIRIM HOLDING 104,50 9,08 % 171.652.601,75 13:58
DAGI DAGI GIYIM 6,59 2,81 % 55.792.476,24 13:57
DAPGM DAP GAYRIMENKUL 8,09 -0,37 % 41.576.656,41 13:58
DARDL DARDANEL 5,02 1,21 % 30.065.277,85 13:57
DCTTR DCT TRADING DIS TICARET 39,32 1,92 % 111.815.796,80 13:58
DENGE DENGE HOLDING 3,33 9,90 % 45.171.555,97 13:57
DERHL DERLUKS YATIRIM HOLDING 75,80 -8,23 % 123.536.965,65 13:58
DERIM DERIMOD 45,20 -1,78 % 22.050.309,06 13:58
DESA DESA DERI 8,56 -1,72 % 8.116.002,80 13:58
DESPC DESPEC BILGISAYAR 45,00 -0,49 % 6.586.491,74 13:56
DEVA DEVA HOLDING 59,60 0,17 % 12.379.528,45 13:57
DGATE DATAGATE BILGISAYAR 50,80 -1,26 % 4.265.561,55 13:57
DGGYO DOGUS GMYO 34,04 -0,99 % 2.124.143,28 13:57
DGNMO DOGANLAR MOBILYA 6,96 2,20 % 13.240.274,19 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -0,19 % 685.473,60 13:55
DITAS DITAS DOGAN 14,50 1,40 % 62.023.367,37 13:55
DMRGD DMR UNLU MAMULLER 18,74 1,24 % 74.400.722,29 13:57
DMSAS DEMISAS DOKUM 7,77 6,15 % 47.445.912,28 13:56
DNISI DINAMIK ISI MAKINA YALITIM 24,44 -2,00 % 30.956.927,62 13:57
DOAS DOGUS OTOMOTIV 229,30 -0,74 % 119.664.564,20 13:58
DOBUR DOGAN BURDA 232,60 1,35 % 26.255.057,00 13:58
DOCO DO-CO 5.807,50 1,80 % 101.029.685,00 13:58
DOFER DOFER YAPI MALZEMELERI 29,14 4,07 % 76.430.771,84 13:58
DOGUB DOGUSAN 16,58 -0,42 % 1.329.604,55 13:57
DOHOL DOGAN HOLDING 16,93 0,00 % 268.012.317,63 13:58
DOKTA DOKTAS DOKUMCULUK 20,46 1,09 % 5.408.003,44 13:56
DSTKF DESTEK FINANS FAKTORING 150,70 -1,31 % 1.007.268.467,60 13:58
DURDO DURAN DOGAN BASIM 3,39 -1,17 % 9.264.100,97 13:58
DURKN DURUKAN SEKERLEME 18,49 -0,80 % 110.376.289,68 13:58
DYOBY DYO BOYA 17,17 0,41 % 117.203.515,03 13:58
DZGYO DENIZ GMYO 6,46 -1,22 % 23.980.194,05 13:57
EBEBK EBEBEK MAGAZACILIK 47,60 -0,38 % 9.422.789,48 13:58
ECILC ECZACIBASI ILAC 43,92 -0,09 % 26.072.009,18 13:57
ECZYT ECZACIBASI YATIRIM 177,40 0,51 % 12.853.664,90 13:56
EDATA E-DATA TEKNOLOJI 4,26 2,65 % 23.346.659,85 13:58
EDIP EDIP GAYRIMENKUL 21,10 -0,09 % 12.238.819,02 13:57
EFORC EFOR CAY SANAYI 86,60 1,88 % 100.397.978,20 13:58
EGEEN EGE ENDUSTRI 9.287,50 1,23 % 179.982.375,00 13:57
EGEGY EGEYAPI AVRUPA GMYO 17,98 1,99 % 55.297.304,76 13:56
EGEPO NASMED EGEPOL 6,71 0,45 % 41.449.821,80 13:58
EGGUB EGE GUBRE 67,55 2,97 % 68.395.787,65 13:58
EGPRO EGE PROFIL 23,36 -0,76 % 11.095.366,20 13:57
EGSER EGE SERAMIK 3,40 0,59 % 12.998.852,79 13:57
EKGYO EMLAK KONUT GMYO 12,69 0,16 % 695.236.434,70 13:58
EKIZ EKIZ KIMYA 68,90 6,33 % 2.584.112,05 13:55
EKOS EKOS TEKNOLOJI 21,38 0,85 % 22.490.572,22 13:58
EKSUN EKSUN GIDA 5,69 -0,35 % 10.018.517,98 13:57
ELITE ELITE NATUREL ORGANIK GIDA 41,94 0,53 % 85.832.917,28 13:58
EMKEL EMEK ELEKTRIK 25,78 2,87 % 99.838.731,44 13:58
EMNIS EMINIS AMBALAJ 312,00 0,48 % 580.798,25 13:55
ENDAE ENDA ENERJI HOLDING 15,13 5,88 % 102.705.231,93 13:58
ENERY ENERYA ENERJI 4,04 4,66 % 182.223.527,08 13:58
ENJSA ENERJISA ENERJI 61,85 -0,24 % 94.903.235,70 13:58
ENKAI ENKA INSAAT 64,05 0,31 % 320.245.593,65 13:58
ENSRI ENSARI DERI 20,20 0,10 % 24.300.632,16 13:55
ENTRA IC ENTERRA YEN. ENERJI 10,24 -0,58 % 117.501.771,78 13:58
EPLAS EGEPLAST 4,85 0,83 % 7.755.795,89 13:55
ERBOS ERBOSAN 165,60 0,12 % 9.956.467,70 13:57
ERCB ERCIYAS CELIK BORU 82,85 0,06 % 12.424.216,15 13:56
EREGL EREGLI DEMIR CELIK 21,76 -0,18 % 826.568.485,18 13:58
ERSU ERSU GIDA 18,74 6,96 % 26.613.724,05 13:58
ESCAR ESCAR FILO 52,85 0,67 % 6.021.929,95 13:57
ESCOM ESCORT TEKNOLOJI 2,56 -0,78 % 19.176.051,44 13:58
ESEN ESENBOGA ELEKTRIK 41,72 0,97 % 37.597.361,60 13:58
ETILR ETILER GIDA 12,76 10,00 % 63.175.328,50 13:58
ETYAT EURO TREND YAT. ORT. 9,99 0,91 % 1.252.496,86 13:49
EUHOL EURO YATIRIM HOLDING 12,25 -9,93 % 37.317.890,11 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,20 0,00 % 1.735.934,59 13:57
EUPWR EUROPOWER ENERJI 28,62 -0,14 % 63.636.308,40 13:58
EUREN EUROPEN ENDUSTRI 5,78 1,40 % 482.041.044,86 13:58
EUYO EURO YAT. ORT. 10,72 -1,20 % 2.195.579,96 13:57
EYGYO EYG GMYO 2,42 0,00 % 15.247.604,24 13:57
FADE FADE GIDA 14,63 2,24 % 80.595.538,91 13:58
FENER FENERBAHCE FUTBOL 46,80 0,13 % 141.538.774,72 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 7,54 1,48 % 6.065.200,49 13:57
FMIZP F-M IZMIT PISTON 325,50 4,33 % 55.977.097,25 13:58
FONET FONET BILGI TEKNOLOJILERI 16,18 -0,74 % 137.865.138,92 13:58
FORMT FORMET METAL VE CAM 5,76 0,00 % 61.324.931,89 13:57
FORTE FORTE BILGI ILETISIM 67,15 -1,03 % 13.678.045,25 13:58
FRIGO FRIGO PAK GIDA 7,72 1,85 % 23.701.980,47 13:58
FROTO FORD OTOSAN 983,00 -1,31 % 460.283.275,50 13:58
FZLGY FUZUL GMYO 33,70 0,06 % 18.700.608,20 13:55
GARAN GARANTI BANKASI 106,90 0,09 % 1.198.836.427,00 13:58
GARFA GARANTI FAKTORING 18,47 6,82 % 83.447.335,21 13:57
GEDIK GEDIK Y. MEN. DEG. 8,08 -2,42 % 8.310.862,13 13:56
GEDZA GEDIZ AMBALAJ 24,00 -2,52 % 26.521.789,84 13:57
GENIL GEN ILAC 130,30 1,96 % 83.144.351,20 13:57
GENTS GENTAS 22,68 3,47 % 46.588.369,00 13:57
GEREL GERSAN ELEKTRIK 8,61 0,47 % 24.086.673,26 13:58
GESAN GIRISIM ELEKTRIK SANAYI 43,76 0,27 % 68.164.560,86 13:58
GIPTA GIPTA OFIS KIRTASIYE 60,10 0,25 % 56.537.275,90 13:57
GLBMD GLOBAL MEN. DEG. 12,20 -0,81 % 17.318.193,71 13:56
GLCVY GELECEK VARLIK YONETIMI 62,20 1,97 % 51.673.618,55 13:58
GLRMK GULERMAK AGIR SANAYI 160,80 2,10 % 1.192.756.795,20 13:58
GLRYH GULER YAT. HOLDING 2,95 -2,32 % 23.437.083,38 13:57
GLYHO GLOBAL YAT. HOLDING 7,37 3,08 % 132.491.468,54 13:58
GMTAS GIMAT MAGAZACILIK 14,59 1,60 % 39.869.097,94 13:58
GOKNR GOKNUR GIDA 23,66 -1,17 % 79.573.827,70 13:57
GOLTS GOLTAS CIMENTO 418,25 4,37 % 160.156.726,75 13:58
GOODY GOOD-YEAR 15,98 -0,19 % 9.019.310,41 13:57
GOZDE GOZDE GIRISIM 19,22 -0,05 % 9.304.881,77 13:57
GRNYO GARANTI YAT. ORT. 8,85 3,15 % 3.042.339,76 13:51
GRSEL GUR-SEL TURIZM TASIMACILIK 273,25 -2,58 % 202.916.496,50 13:58
GRTHO GRAINTURK HOLDING 393,75 3,75 % 133.957.330,75 13:57
GSDDE GSD DENIZCILIK 8,64 1,53 % 21.152.578,59 13:58
GSDHO GSD HOLDING 4,41 2,80 % 25.784.676,19 13:58
GSRAY GALATASARAY SPORTIF 1,90 0,53 % 63.316.498,45 13:58
GUBRF GUBRE FABRIK. 290,00 0,00 % 610.112.742,50 13:58
GUNDG GUNDOGDU GIDA 56,10 3,89 % 63.174.518,45 13:58
GWIND GALATA WIND ENERJI 27,58 0,95 % 31.221.994,72 13:58
GZNMI GEZINOMI SEYAHAT 141,20 -1,19 % 131.543.837,50 13:58
HALKB T. HALK BANKASI 21,02 6,05 % 1.988.525.913,39 13:58
HATEK HATAY TEKSTIL 27,00 -3,57 % 6.566.281,52 13:57
HATSN HATSAN GEMI 40,04 -0,10 % 21.986.125,16 13:58
HDFGS HEDEF GIRISIM 1,59 -5,36 % 76.088.741,28 13:58
HEDEF HEDEF HOLDING 8,27 3,38 % 57.862.184,67 13:58
HEKTS HEKTAS 3,33 1,83 % 287.220.477,56 13:58
HKTM HIDROPAR HAREKET KONTROL 12,16 1,33 % 18.342.898,49 13:56
HLGYO HALK GMYO 2,67 2,69 % 132.472.732,87 13:58
HOROZ HOROZ LOJISTIK 55,70 1,27 % 76.172.543,85 13:58
HRKET HAREKET PROJE TASIMACILIGI 60,60 1,00 % 136.071.044,45 13:57
HTTBT HITIT BILGISAYAR 46,22 -0,86 % 23.104.586,66 13:57
HUBVC HUB GIRISIM 1,77 -1,12 % 4.059.117,41 13:52
HUNER HUN YENILENEBILIR ENERJI 3,76 2,17 % 129.323.119,70 13:58
HURGZ HURRIYET GZT. 4,27 1,18 % 6.172.197,20 13:58
ICBCT ICBC TURKEY BANK 12,57 3,29 % 9.992.506,18 13:58
ICUGS ICU GIRISIM 12,02 -0,83 % 49.690.278,34 13:58
IDGYO IDEALIST GMYO 2,59 -0,77 % 1.619.818,99 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 672.864.964,91 13:57
IHAAS IHLAS HABER AJANSI 20,00 0,05 % 12.451.736,23 13:57
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 2.004.428,20 13:55
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 20.566.819,84 13:57
IHLAS IHLAS HOLDING 2,22 -0,45 % 66.842.328,75 13:58
IHLGM IHLAS GAYRIMENKUL 1,57 0,00 % 18.272.915,63 13:57
IHYAY IHLAS YAYIN HOLDING 2,16 -0,46 % 7.485.523,60 13:53
IMASM IMAS MAKINA 2,55 -0,39 % 29.305.591,77 13:57
INDES INDEKS BILGISAYAR 6,92 0,00 % 14.345.230,95 13:55
INFO INFO YATIRIM 2,07 0,00 % 6.344.381,29 13:58
INGRM INGRAM BILISIM 409,00 1,74 % 15.514.916,00 13:57
INTEK INNOSA TEKNOLOJI 433,00 -1,59 % 2.767.650,50 13:55
INTEM INTEMA 210,20 -0,99 % 11.240.177,90 13:57
INVEO INVEO YATIRIM HOLDING 6,41 0,31 % 5.850.801,85 13:57
INVES INVESTCO HOLDING 221,60 -0,45 % 26.359.353,00 13:58
IPEKE IPEK DOGAL ENERJI 67,55 -1,10 % 224.210.589,85 13:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 96,50 9,66 % 3.490.895,20 13:55
ISBTR IS BANKASI (B) 574.997,50 -0,86 % 574.997,50 13:55
ISCTR IS BANKASI (C) 11,43 0,53 % 2.247.107.793,56 13:58
ISDMR ISKENDERUN DEMIR CELIK 34,78 -0,23 % 34.712.273,70 13:58
ISFIN IS FIN.KIR. 13,72 -4,52 % 86.073.180,10 13:58
ISGSY IS GIRISIM 32,44 0,37 % 8.330.160,80 13:57
ISGYO IS GMYO 15,99 0,13 % 40.963.131,90 13:58
ISKPL ISIK PLASTIK 22,36 -2,10 % 11.950.945,06 13:58
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 38,00 -1,04 % 99.394.639,46 13:58
ISSEN ISBIR SENTETIK DOKUMA 8,11 -1,22 % 4.779.485,01 13:57
ISYAT IS YAT. ORT. 7,98 -1,85 % 12.651.906,46 13:58
IZENR IZDEMIR ENERJI 6,22 -0,16 % 85.698.867,33 13:58
IZFAS IZMIR FIRCA 80,40 0,63 % 34.604.800,30 13:58
IZINV IZ YATIRIM HOLDING 44,34 -1,55 % 8.903.544,00 13:57
IZMDC IZMIR DEMIR CELIK 4,78 0,63 % 5.570.821,63 13:58
JANTS JANTSA JANT SANAYI 23,02 0,17 % 31.478.597,88 13:58
KAPLM KAPLAMIN 202,90 4,05 % 73.646.637,00 13:57
KAREL KAREL ELEKTRONIK 9,06 0,33 % 35.072.027,13 13:57
KARSN KARSAN OTOMOTIV 10,85 0,18 % 104.234.404,59 13:58
KARTN KARTONSAN 87,20 1,69 % 31.691.201,00 13:58
KARYE KARTAL YEN. ENERJI 28,12 1,30 % 36.164.282,96 13:57
KATMR KATMERCILER EKIPMAN 1,50 -2,60 % 115.968.546,56 13:58
KATMRR KATMERCILER EKIPMAN - RHKP 0,52 -7,14 % 39.110.511,18 13:57
KAYSE KAYSERI SEKER FABRIKASI 17,95 1,93 % 29.106.175,13 13:57
KBORU KUZEY BORU 66,20 1,61 % 32.283.666,80 13:58
KCAER KOCAER CELIK 12,18 1,00 % 93.171.546,03 13:58
KCHOL KOC HOLDING 145,20 -1,16 % 1.442.399.166,80 13:58
KENT KENT GIDA 823,50 0,00 % 2.601.436,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 714.826,20 13:55
KERVT KEREVITAS GIDA 16,74 2,64 % 57.095.763,83 13:57
KFEIN KAFEIN YAZILIM 128,30 -3,02 % 89.548.187,30 13:57
KGYO KORAY GMYO 3,25 0,00 % 9.920.621,38 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 8,65 -0,23 % 9.833.224,05 13:58
KLGYO KILER GMYO 4,71 -0,21 % 27.129.524,79 13:56
KLKIM KALEKIM KIMYEVI MADDELER 34,00 -0,87 % 85.258.012,82 13:58
KLMSN KLIMASAN KLIMA 23,78 0,00 % 10.597.369,18 13:58
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 2.539.150,43 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,16 0,39 % 457.373,43 13:57
KLRHO KILER HOLDING 28,64 -1,38 % 17.031.981,72 13:57
KLSER KALESERAMIK 32,00 7,38 % 122.913.453,68 13:58
KLSYN KOLEKSIYON MOBILYA 5,61 -1,58 % 15.935.520,94 13:57
KLYPV KALYON GUNES TEKNOLOJILERI 63,55 -0,78 % 91.567.557,85 13:58
KMPUR KIMTEKS POLIURETAN 18,60 5,32 % 36.416.177,36 13:58
KNFRT KONFRUT TARIM 11,88 -0,42 % 10.516.479,06 13:58
KOCMT KOC METALURJI 12,63 0,40 % 40.599.574,73 13:58
KONKA KONYA KAGIT 34,22 0,53 % 8.531.316,64 13:56
KONTR KONTROLMATIK TEKNOLOJI 28,72 0,00 % 234.081.092,24 13:58
KONYA KONYA CIMENTO 6.127,50 4,30 % 174.364.680,00 13:58
KOPOL KOZA POLYESTER 5,47 5,39 % 168.890.438,75 13:58
KORDS KORDSA TEKNIK TEKSTIL 59,80 -0,66 % 22.741.270,80 13:58
KOTON KOTON MAGAZACILIK 15,76 2,01 % 46.083.041,02 13:58
KOZAA KOZA MADENCILIK 86,00 -0,46 % 316.805.566,85 13:58
KOZAL KOZA ALTIN 29,56 -0,54 % 865.355.452,34 13:58
KRDMA KARDEMIR (A) 34,86 2,17 % 62.357.914,30 13:58
KRDMB KARDEMIR (B) 22,18 0,36 % 7.907.117,90 13:57
KRDMD KARDEMIR (D) 25,76 -0,39 % 527.153.526,54 13:58
KRGYO KORFEZ GMYO 13,07 -0,46 % 132.232.807,77 13:57
KRONT KRON TEKNOLOJI 17,25 3,29 % 56.277.381,89 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 0,60 % 5.550.013,43 13:56
KRSTL KRISTAL KOLA 7,22 -1,37 % 27.781.651,04 13:58
KRTEK KARSU TEKSTIL 29,18 2,39 % 24.081.351,40 13:56
KRVGD KERVAN GIDA 2,18 1,87 % 19.997.769,22 13:58
KSTUR KUSTUR KUSADASI TURIZM 6.200,00 5,76 % 9.375.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,15 -2,13 % 252.638.557,10 13:58
KTSKR KUTAHYA SEKER FABRIKASI 62,10 -0,96 % 13.325.409,35 13:56
KUTPO KUTAHYA PORSELEN 74,50 0,95 % 10.471.416,15 13:57
KUVVA KUVVA GIDA 56,95 1,79 % 1.243.798,45 13:55
KUYAS KUYAS YATIRIM 36,70 0,27 % 224.693.276,40 13:58
KZBGY KIZILBUK GYO 8,74 8,84 % 306.290.821,66 13:58
KZGYO KUZUGRUP GMYO 20,36 -0,29 % 6.866.406,40 13:56
LIDER LDR TURIZM 165,10 2,93 % 221.956.363,70 13:57
LIDFA LIDER FAKTORING 3,02 2,72 % 42.243.614,64 13:58
LILAK LILA KAGIT 26,78 -2,33 % 103.726.109,06 13:58
LINK LINK BILGISAYAR 543,50 -1,54 % 15.166.850,00 13:54
LKMNH LOKMAN HEKIM SAGLIK 17,83 0,17 % 5.578.725,69 13:58
LMKDC LIMAK DOGU ANADOLU 31,08 0,91 % 101.593.084,10 13:58
LOGO LOGO YAZILIM 112,30 0,63 % 25.761.556,90 13:58
LRSHO LORAS HOLDING 2,39 -0,42 % 24.024.647,55 13:57
LUKSK LUKS KADIFE 85,95 -0,06 % 15.343.736,60 13:56
LYDHO LYDIA HOLDING 100,30 0,30 % 34.439.725,40 13:56
LYDYE LYDIA YESIL ENERJI 14.327,50 0,61 % 10.933.805,00 13:54
MAALT MARMARIS ALTINYUNUS 752,00 -0,86 % 26.994.656,50 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 34,62 -1,82 % 33.660.049,12 13:57
MAGEN MARGUN ENERJI 29,90 -0,73 % 70.734.193,56 13:56
MAKIM MAKIM MAKINE 17,32 2,49 % 25.233.360,72 13:56
MAKTK MAKINA TAKIM 11,70 -2,50 % 39.651.191,96 13:58
MANAS MANAS ENERJI YONETIMI 11,48 -8,31 % 376.040.727,59 13:58
MARBL TUREKS TURUNC MADENCILIK 11,56 -0,34 % 11.178.246,46 13:56
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 77.513.962,55 13:53
MARTI MARTI OTEL 2,92 0,00 % 9.506.842,23 13:58
MAVI MAVI GIYIM 67,45 -0,07 % 140.456.202,05 13:58
MEDTR MEDITERA TIBBI MALZEME 34,10 -0,99 % 6.350.347,60 13:56
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.679.388,48 13:55
MEGMT MEGA METAL 28,94 -0,89 % 54.853.472,38 13:58
MEKAG MEKA GLOBAL MAKINE 48,70 1,08 % 53.731.532,76 13:58
MEPET METRO PETROL VE TESISLERI 8,35 -1,18 % 1.224.651,01 13:57
MERCN MERCAN KIMYA 24,38 -4,09 % 99.010.567,98 13:58
MERIT MERIT TURIZM 12,46 -0,32 % 9.565.462,37 13:57
MERKO MERKO GIDA 16,24 9,95 % 49.250.345,66 13:56
METRO METRO HOLDING 2,51 1,21 % 5.328.663,70 13:58
METUR METEMTUR YATIRIM 19,48 1,30 % 97.708.318,41 13:58
MGROS MIGROS TICARET 484,75 0,73 % 343.938.970,00 13:58
MHRGY MHR GMYO 5,44 -3,20 % 56.884.013,00 13:58
MIATK MIA TEKNOLOJI 42,26 0,14 % 599.959.515,94 13:58
MMCAS MMC SAN. VE TIC. YAT. 25,42 1,27 % 923.452,36 13:55
MNDRS MENDERES TEKSTIL 9,36 -0,43 % 7.404.684,45 13:57
MNDTR MONDI TURKEY 5,38 2,48 % 7.060.334,64 13:56
MOBTL MOBILTEL ILETISIM 4,97 -2,74 % 98.237.870,15 13:58
MOGAN MOGAN ENERJI 8,73 0,00 % 25.246.970,68 13:58
MOPAS MOPAS MARKETCILIK 27,30 -2,36 % 77.924.928,42 13:58
MPARK MLP SAGLIK 307,75 -0,24 % 31.424.322,75 13:57
MRGYO MARTI GMYO 1,47 0,68 % 27.569.207,17 13:58
MRSHL MARSHALL 1.578,00 3,82 % 169.103.545,00 13:58
MSGYO MISTRAL GMYO 4,06 -0,25 % 2.901.536,21 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,50 -2,08 % 42.095.086,86 13:57
MTRYO METRO YAT. ORT. 6,70 -4,15 % 2.846.328,30 13:55
MZHLD MAZHAR ZORLU HOLDING 6,13 -1,13 % 2.629.404,24 13:57
NATEN NATUREL ENERJI 45,36 -0,79 % 52.204.453,68 13:58
NETAS NETAS TELEKOM. 52,05 0,39 % 14.953.995,65 13:56
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 23.504.096,69 13:57
NTGAZ NATURELGAZ 8,30 -0,36 % 15.432.533,22 13:57
NTHOL NET HOLDING 38,56 -0,41 % 12.481.898,76 13:58
NUGYO NUROL GMYO 6,94 1,76 % 7.138.054,23 13:57
NUHCM NUH CIMENTO 264,25 1,34 % 63.547.432,00 13:57
OBAMS OBA MAKARNACILIK 63,55 6,90 % 1.397.356.716,70 13:58
OBASE OBASE BILGISAYAR 31,60 1,80 % 6.534.815,58 13:58
ODAS ODAS ELEKTRIK 5,00 -0,20 % 103.467.925,99 13:57
ODINE ODINE TEKNOLOJI 117,50 -0,76 % 96.374.460,50 13:58
OFSYM OFIS YEM GIDA 40,64 -0,29 % 16.638.477,54 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,85 0,76 % 15.749.820,90 13:56
ONRYT ONUR TEKNOLOJI 61,00 0,74 % 42.424.002,35 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,62 -2,24 % 8.050.638,59 13:57
ORGE ORGE ENERJI ELEKTRIK 95,05 0,05 % 26.749.657,70 13:58
ORMA ORMA ORMAN MAHSULLERI 191,10 4,43 % 1.312.302,90 13:55
OSMEN OSMANLI MENKUL 9,47 -0,11 % 16.309.587,11 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,42 -0,29 % 34.033.002,01 13:57
OTKAR OTOKAR 410,25 -3,07 % 115.681.903,00 13:58
OTTO OTTO HOLDING 351,25 -0,64 % 3.525.366,00 13:58
OYAKC OYAK CIMENTO 28,56 0,21 % 382.113.893,36 13:58
OYAYO OYAK YAT. ORT. 31,50 -3,08 % 13.114.757,62 13:58
OYLUM OYLUM SINAI YATIRIMLAR 7,41 0,00 % 2.408.358,64 13:53
OYYAT OYAK YATIRIM MENKUL 27,28 0,96 % 2.458.348,16 13:58
OZATD OZATA DENIZCILIK 127,70 -3,18 % 218.414.396,60 13:58
OZGYO OZDERICI GMYO 5,16 -0,39 % 3.399.975,96 13:56
OZKGY OZAK GMYO 10,90 -0,18 % 10.884.150,11 13:57
OZRDN OZERDEN AMBALAJ 8,70 0,00 % 3.170.091,24 13:58
OZSUB OZSU BALIK 18,08 0,50 % 13.181.217,41 13:56
OZYSR OZYASAR TEL 23,14 1,67 % 31.555.670,66 13:57
PAGYO PANORA GMYO 61,95 -1,35 % 8.526.219,95 13:57
PAMEL PAMEL ELEKTRIK 88,70 6,48 % 19.110.900,35 13:58
PAPIL PAPILON SAVUNMA 33,70 -3,88 % 419.963.384,98 13:58
PARSN PARSAN 78,15 -1,45 % 10.968.587,70 13:57
PASEU PASIFIK EURASIA LOJISTIK 47,36 2,02 % 213.724.771,64 13:58
PATEK PASIFIK TEKNOLOJI 70,05 -1,68 % 151.435.875,30 13:58
PCILT PC ILETISIM MEDYA 12,30 2,33 % 36.876.921,63 13:58
PEHOL PERA YATIRIM HOLDING 23,40 1,74 % 2.507.702.132,40 13:58
PEKGY PEKER GMYO 1,49 0,00 % 92.542.622,77 13:58
PENGD PENGUEN GIDA 7,06 0,14 % 14.956.367,14 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 0,22 % 13.226.121,65 13:57
PETKM PETKIM 17,12 1,60 % 669.704.863,72 13:58
PETUN PINAR ET VE UN 8,71 1,40 % 6.564.883,18 13:58
PGSUS PEGASUS 267,75 1,13 % 1.087.886.861,25 13:58
PINSU PINAR SU 5,81 -0,17 % 4.245.790,71 13:57
PKART PLASTIKKART 66,55 -0,89 % 12.448.882,05 13:58
PKENT PETROKENT TURIZM 212,30 0,14 % 18.999.922,80 13:58
PLTUR PLATFORM TURIZM 24,80 -6,20 % 116.459.388,02 13:58
PNLSN PANELSAN CATI CEPHE 39,68 -0,75 % 9.100.335,52 13:56
PNSUT PINAR SUT 8,65 0,93 % 5.364.002,99 13:57
POLHO POLISAN HOLDING 15,98 2,44 % 64.925.320,10 13:58
POLTK POLITEKNIK METAL 7.005,00 9,97 % 58.297.875,00 13:52
PRDGS PARDUS GIRISIM 4,90 0,00 % 4.041.031,01 13:56
PRKAB TURK PRYSMIAN KABLO 27,00 1,28 % 9.283.330,02 13:57
PRKME PARK ELEK.MADENCILIK 18,01 0,78 % 7.672.278,00 13:58
PRZMA PRIZMA PRESS MATBAACILIK 11,64 -0,26 % 5.809.181,08 13:57
PSDTC PERGAMON DIS TICARET 75,50 3,42 % 8.640.136,85 13:56
PSGYO PASIFIK GMYO 1,92 0,52 % 75.913.997,95 13:58
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.409.503,60 13:55
QNBTR QNB BANK 298,75 -0,58 % 2.101.706,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,19 2,37 % 191.681.476,39 13:58
RALYH RAL YATIRIM HOLDING 99,55 4,96 % 182.610.043,25 13:58
RAYSG RAY SIGORTA 254,50 0,39 % 78.270.448,50 13:58
REEDR REEDER TEKNOLOJI 12,49 -0,32 % 172.072.931,20 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 112,10 2,84 % 34.724.484,90 13:58
RNPOL RAINBOW POLIKARBONAT 29,12 1,39 % 5.085.715,72 13:58
RODRG RODRIGO TEKSTIL 18,86 9,97 % 16.106.350,96 13:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,12 -1,58 % 93.051.674,09 13:58
RUBNS RUBENIS TEKSTIL 23,68 -0,42 % 9.914.583,20 13:58
RUZYE RUZY MADENCILIK VE ENERJI 12,78 3,48 % 599.112.658,74 13:58
RYGYO REYSAS GMYO 13,99 -0,50 % 43.580.985,99 13:58
RYSAS REYSAS LOJISTIK 15,65 0,06 % 19.947.967,59 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 81,30 1,18 % 27.095.993,25 13:58
SAHOL SABANCI HOLDING 77,85 0,58 % 762.837.221,00 13:58
SAMAT SARAY MATBAACILIK 17,82 -1,44 % 19.235.442,98 13:57
SANEL SANEL MUHENDISLIK 25,98 -0,08 % 4.596.685,56 13:47
SANFM SANIFOAM ENDUSTRI 42,88 -3,42 % 30.444.865,20 13:58
SANKO SANKO PAZARLAMA 20,46 0,99 % 8.087.755,22 13:55
SARKY SARKUYSAN 19,05 -0,31 % 14.514.032,09 13:56
SASA SASA POLYESTER 4,16 1,96 % 1.699.579.564,89 13:58
SAYAS SAY YENILENEBILIR ENERJI 32,00 1,01 % 36.742.965,86 13:58
SDTTR SDT UZAY VE SAVUNMA 206,80 -3,09 % 131.021.464,10 13:58
SEGMN SEGMEN KARDESLER GIDA 22,00 3,77 % 57.625.346,44 13:58
SEGYO SEKER GMYO 5,26 -9,93 % 361.892.684,59 13:58
SEKFK SEKER FIN. KIR. 7,41 -1,72 % 8.203.028,65 13:54
SEKUR SEKURO PLASTIK 16,70 2,96 % 7.323.924,62 13:58
SELEC SELCUK ECZA DEPOSU 63,85 0,08 % 21.734.192,10 13:57
SELGD SELCUK GIDA 49,36 -1,16 % 2.499.607,76 13:55
SELVA SELVA GIDA 1,78 2,30 % 12.015.816,31 13:57
SERNT SERANIT GRANIT SERAMIK 11,23 1,54 % 239.146.010,93 13:58
SEYKM SEYITLER KIMYA 3,05 -0,33 % 6.576.070,65 13:58
SILVR SILVERLINE ENDUSTRI 17,08 1,49 % 1.417.322,13 13:56
SISE SISE CAM 36,42 -0,38 % 486.055.090,30 13:58
SKBNK SEKERBANK 5,33 1,33 % 98.314.725,73 13:57
SKTAS SOKTAS 4,86 -1,82 % 33.731.812,71 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,20 -1,96 % 26.736.596,70 13:58
SKYMD SEKER YATIRIM 15,50 -1,27 % 48.444.874,79 13:57
SMART SMARTIKS YAZILIM 28,42 -1,11 % 17.237.185,94 13:58
SMRTG SMART GUNES ENERJISI TEK. 32,20 0,00 % 41.473.206,06 13:58
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 108.922.509,90 13:58
SNGYO SINPAS GMYO 3,49 1,45 % 42.744.364,52 13:58
SNICA SANICA ISI SANAYI 4,30 8,31 % 98.542.201,15 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 166,00 -3,26 % 7.371.564,80 13:55
SNPAM SONMEZ PAMUKLU 69,50 -6,40 % 3.829.722,05 13:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 855.197,65 13:55
SOKE SOKE DEGIRMENCILIK 11,19 0,36 % 9.730.725,79 13:58
SOKM SOK MARKETLER TICARET 37,02 2,55 % 350.092.321,38 13:58
SONME SONMEZ FILAMENT 143,60 -4,27 % 48.206.148,90 13:58
SRVGY SERVET GMYO 3,07 -0,32 % 40.345.073,40 13:57
SUMAS SUMAS SUNI TAHTA 347,00 -1,42 % 942.199,00 13:55
SUNTK SUN TEKSTIL 33,52 -2,22 % 18.374.472,06 13:56
SURGY SUR TATIL EVLERI GMYO 39,42 -1,10 % 28.354.230,14 13:58
SUWEN SUWEN TEKSTIL 8,58 -1,61 % 20.969.488,57 13:57
TABGD TAB GIDA 165,40 -0,06 % 56.246.553,20 13:57
TARKM TARKIM BITKI KORUMA 361,00 -2,17 % 44.350.760,00 13:57
TATEN TATLIPINAR ENERJI URETIM 42,38 2,27 % 132.621.057,14 13:58
TATGD TAT GIDA 12,06 1,86 % 20.582.098,02 13:57
TAVHL TAV HAVALIMANLARI 248,90 -0,20 % 204.317.397,20 13:58
TBORG T.TUBORG 164,60 -2,60 % 9.360.953,00 13:56
TCELL TURKCELL 90,40 0,56 % 809.505.694,75 13:58
TCKRC KIRAC GALVANIZ 40,96 -1,87 % 83.954.815,62 13:58
TDGYO TREND GMYO 14,91 -0,13 % 13.042.695,35 13:58
TEKTU TEK-ART TURIZM 4,17 1,71 % 13.279.466,00 13:56
TERA TERA YATIRIM MENKUL DEGERLER 72,25 -1,57 % 420.905.801,25 13:58
TEZOL EUROPAP TEZOL KAGIT 17,23 -0,69 % 22.903.255,57 13:58
TGSAS TGS DIS TICARET 57,50 1,23 % 5.784.560,75 13:52
THYAO TURK HAVA YOLLARI 319,25 1,92 % 5.558.676.054,25 13:58
TKFEN TEKFEN HOLDING 140,70 0,29 % 937.617.829,20 13:58
TKNSA TEKNOSA IC VE DIS TICARET 26,62 0,30 % 41.010.071,92 13:57
TLMAN TRABZON LIMAN 89,45 2,35 % 11.579.088,35 13:58
TMPOL TEMAPOL POLIMER PLASTIK 74,85 0,60 % 7.111.763,95 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 92,60 0,16 % 27.919.667,75 13:57
TNZTP TAPDI TINAZTEPE 38,10 -0,26 % 27.671.248,68 13:58
TOASO TOFAS OTO. FAB. 160,60 -1,23 % 270.336.974,90 13:58
TRCAS TURCAS PETROL 31,18 1,10 % 31.956.213,02 13:57
TRGYO TORUNLAR GMYO 60,05 1,78 % 60.453.000,25 13:58
TRILC TURK ILAC SERUM 22,78 -0,87 % 48.608.331,22 13:58
TSGYO TSKB GMYO 7,20 -0,41 % 24.885.658,21 13:57
TSKB T.S.K.B. 11,17 -0,36 % 163.715.838,85 13:58
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 164.427.233,94 13:58
TTKOM TURK TELEKOM 51,70 -1,43 % 506.064.831,80 13:58
TTRAK TURK TRAKTOR 670,50 0,30 % 104.548.201,00 13:58
TUCLK TUGCELIK 8,36 0,72 % 13.013.701,28 13:57
TUKAS TUKAS 2,46 4,24 % 302.709.500,91 13:58
TUPRS TUPRAS 127,80 -0,23 % 502.582.783,20 13:58
TUREX TUREKS TURIZM TASIMACILIK 34,86 2,83 % 390.267.908,74 13:58
TURGG TURKER PROJE GAYRIMENKUL 454,75 -0,22 % 7.409.058,50 13:56
TURSG TURKIYE SIGORTA 19,31 3,82 % 152.129.081,23 13:58
UFUK UFUK YATIRIM 632,50 -1,56 % 3.175.672,00 13:53
ULAS ULASLAR TURIZM YAT. 22,90 0,09 % 3.781.240,46 13:57
ULKER ULKER BISKUVI 110,90 -0,98 % 351.115.139,30 13:58
ULUFA ULUSAL FAKTORING 15,18 4,33 % 36.129.292,23 13:58
ULUSE ULUSOY ELEKTRIK 133,10 0,99 % 2.762.160,30 13:57
ULUUN ULUSOY UN SANAYI 6,11 0,33 % 12.075.989,23 13:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,02 0,36 % 1.826.106,09 13:55
USAK USAK SERAMIK 4,68 -0,64 % 136.874.557,38 13:58
VAKBN VAKIFLAR BANKASI 21,92 2,91 % 833.846.879,60 13:58
VAKFN VAKIF FIN. KIR. 2,46 -6,11 % 268.975.301,26 13:58
VAKKO VAKKO TEKSTIL 70,70 -0,56 % 37.824.010,45 13:57
VANGD VANET GIDA 21,20 1,44 % 3.714.750,78 13:51
VBTYZ VBT YAZILIM 19,20 0,79 % 15.101.281,32 13:57
VERTU VERUSATURK GIRISIM 38,32 5,62 % 62.224.578,90 13:57
VERUS VERUSA HOLDING 240,70 -0,95 % 16.778.441,50 13:56
VESBE VESTEL BEYAZ ESYA 13,12 0,08 % 17.452.337,11 13:58
VESTL VESTEL 46,86 -0,93 % 235.489.547,46 13:58
VKFYO VAKIF YAT. ORT. 17,50 -1,13 % 1.067.608,55 13:53
VKGYO VAKIF GMYO 2,00 0,50 % 65.715.314,36 13:58
VKING VIKING KAGIT 28,80 -3,36 % 3.560.623,48 13:56
VRGYO VERA KONSEPT GMYO 2,36 0,85 % 33.106.340,14 13:58
VSNMD VISNE MADENCILIK 241,90 -3,82 % 90.345.063,90 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 497,25 -2,02 % 302.042.482,25 13:58
YATAS YATAS 25,20 0,00 % 12.308.939,06 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 20,00 0,05 % 9.198.285,70 13:56
YBTAS YIBITAS INSAAT MALZEME 170.300,00 -2,13 % 3.767.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 48,94 -0,20 % 119.983.791,54 13:58
YESIL YESIL YATIRIM HOLDING 1,52 -1,30 % 15.248.444,75 13:57
YGGYO YENI GIMAT GMYO 76,40 -1,55 % 57.581.829,90 13:58
YGYO YESIL GMYO 6,02 -0,17 % 1.890.862,70 13:55
YIGIT YIGIT AKU 26,94 0,15 % 57.639.444,22 13:58
YKBNK YAPI VE KREDI BANK. 23,84 0,68 % 2.076.677.656,54 13:58
YKSLN YUKSELEN CELIK 5,93 -0,84 % 34.078.907,88 13:58
YONGA YONGA MOBILYA 71,55 -10,00 % 2.354.098,05 13:55
YUNSA YUNSA 5,99 0,00 % 7.886.328,54 13:57
YYAPI YESIL YAPI 1,46 -1,35 % 31.831.322,00 13:57
YYLGD YAYLA GIDA 9,50 -0,63 % 32.179.364,32 13:58
ZEDUR ZEDUR ENERJI 7,66 -0,65 % 3.361.968,87 13:56
ZOREN ZORLU ENERJI 3,47 0,58 % 82.106.228,86 13:57
ZRGYO ZIRAAT GMYO 22,30 1,83 % 40.865.717,94 13:58

UYGULAMALAR

HESABIM